ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:51PM EDT
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240816C00041000 | 2024-04-01 10:50AM EDT | 2024-08-16 | 2.65 | 0.95 | 1.40 | 0.00 | - | - | 3 | 13.40% |
| UST241115C00041000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240621P00041000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 5 | 14.55% |
| UST240816P00041000 | 2024-04-03 12:32PM EDT | 2024-08-16 | 0.82 | 0.90 | 1.35 | 0.00 | - | 5 | 5 | 20.78% |
© 2024 Yahoo. All rights reserved.