ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240621C00040000 | 2024-05-15 12:30PM EDT | 2024-06-21 | 2.50 | 0.05 | 10.00 | 0.00 | - | 3 | 0 | 378.13% |
| UST240816C00040000 | 2024-03-01 3:31PM EDT | 2024-08-16 | 4.00 | 3.20 | 4.40 | 0.00 | - | 1 | 0 | 39.60% |
| UST241115C00040000 | 2024-04-02 3:19PM EDT | 2024-11-15 | 3.60 | 2.00 | 2.85 | 0.00 | - | - | 20 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240621P00040000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UST240816P00040000 | 2024-04-03 12:32PM EDT | 2024-08-16 | 0.49 | 0.55 | 0.90 | 0.00 | - | 5 | 105 | 31.84% |
© 2024 Yahoo. All rights reserved.