ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 02:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240517C00038000 | 2024-04-26 10:29AM EDT | 38.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UST240517C00041000 | 2024-05-07 9:57AM EDT | 41.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UST240517C00042000 | 2024-05-07 10:11AM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UST240517C00044000 | 2024-03-01 10:39AM EDT | 44.00 | 0.80 | 0.35 | 0.80 | 0.00 | - | 1 | 0 | 51.17% |
| UST240517C00045000 | 2024-03-28 3:52PM EDT | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 25 | 26 | 44.73% |
| UST240517C00046000 | 2024-02-01 12:09PM EDT | 46.00 | 1.50 | 0.25 | 0.55 | 0.00 | - | 1 | 10 | 61.82% |
| UST240517C00047000 | 2024-03-11 9:32AM EDT | 47.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240517P00038000 | 2023-11-06 4:55PM EDT | 38.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 1 | 61 | 57.03% |
| UST240517P00040000 | 2024-05-02 3:23PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UST240517P00041000 | 2024-04-05 11:00AM EDT | 41.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 25 | 25 | 23.24% |
| UST240517P00042000 | 2024-04-25 11:35AM EDT | 42.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UST240517P00043000 | 2024-02-29 10:35AM EDT | 43.00 | 1.10 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.