Canada markets closed

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.96+1.37 (+2.06%)
At close: 12:58PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST220218C000750002021-09-28 2:54PM EST75.000.450.100.250.00--115.97%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST220218P000640002021-08-25 4:33PM EST64.000.810.054.700.00-1051.86%
UST220218P000710002021-11-26 11:38AM EST71.003.802.707.50+0.95+33.33%81044.40%