Canada markets close in 3 hours 33 minutes

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.94+0.27 (+0.53%)
As of 11:39AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST230217C000430002022-11-18 9:30AM EST43.005.404.309.100.00-3131118.65%
UST230217C000490002023-01-18 11:10AM EST49.002.151.101.450.00-2220.61%
UST230217C000500002022-09-20 8:30AM EST50.002.850.000.000.00--10.20%
UST230217C000540002022-07-20 2:04PM EST54.002.302.302.550.00-40790.19%
UST230217C000550002022-08-23 8:31AM EST55.002.300.551.000.00-1554.79%
UST230217C000560002023-01-19 9:31AM EST56.002.400.000.100.00-1133.11%
UST230217C000570002022-08-10 10:08AM EST57.001.950.951.350.00-20077.10%
UST230217C000580002023-01-19 9:31AM EST58.002.400.000.100.00-7040.82%
UST230217C000600002022-08-23 8:31AM EST60.000.850.100.400.00-1158.30%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST230217P000450002022-11-18 2:38PM EST45.001.000.004.800.00-105105.91%
UST230217P000500002022-11-21 9:31AM EST50.003.100.605.400.00--167.14%
UST230217P000530002022-09-08 9:25AM EST53.003.206.406.700.00-20107.03%
UST230217P000540002022-11-21 9:31AM EST54.006.403.107.900.00-1166.36%