ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST230217C00043000 | 2022-11-18 9:30AM EST | 43.00 | 5.40 | 4.30 | 9.10 | 0.00 | - | 31 | 31 | 118.65% |
| UST230217C00049000 | 2023-01-18 11:10AM EST | 49.00 | 2.15 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 20.61% |
| UST230217C00050000 | 2022-09-20 8:30AM EST | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| UST230217C00054000 | 2022-07-20 2:04PM EST | 54.00 | 2.30 | 2.30 | 2.55 | 0.00 | - | 40 | 7 | 90.19% |
| UST230217C00055000 | 2022-08-23 8:31AM EST | 55.00 | 2.30 | 0.55 | 1.00 | 0.00 | - | 1 | 5 | 54.79% |
| UST230217C00056000 | 2023-01-19 9:31AM EST | 56.00 | 2.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 33.11% |
| UST230217C00057000 | 2022-08-10 10:08AM EST | 57.00 | 1.95 | 0.95 | 1.35 | 0.00 | - | 20 | 0 | 77.10% |
| UST230217C00058000 | 2023-01-19 9:31AM EST | 58.00 | 2.40 | 0.00 | 0.10 | 0.00 | - | 7 | 0 | 40.82% |
| UST230217C00060000 | 2022-08-23 8:31AM EST | 60.00 | 0.85 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 58.30% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST230217P00045000 | 2022-11-18 2:38PM EST | 45.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 105.91% |
| UST230217P00050000 | 2022-11-21 9:31AM EST | 50.00 | 3.10 | 0.60 | 5.40 | 0.00 | - | - | 1 | 67.14% |
| UST230217P00053000 | 2022-09-08 9:25AM EST | 53.00 | 3.20 | 6.40 | 6.70 | 0.00 | - | 2 | 0 | 107.03% |
| UST230217P00054000 | 2022-11-21 9:31AM EST | 54.00 | 6.40 | 3.10 | 7.90 | 0.00 | - | 1 | 1 | 66.36% |
© 2023 Yahoo. All rights reserved.
