UST - ProShares Ultra 7-10 Year Treasury

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST230616C000500002023-05-10 11:03AM EDT50.001.400.000.000.00--06.25%
UST230616C000520002023-04-26 9:31AM EDT52.000.980.050.150.00--137.40%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST230616P000470002023-04-24 10:15AM EDT47.000.530.450.650.00--130.66%