ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:29PM EDT
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST220520C00052000 | 2022-05-16 12:10AM EDT | 52.00 | 1.95 | 0.90 | 5.70 | 0.00 | - | - | 0 | 70.70% |
| UST220520C00054000 | 2022-05-10 10:20AM EDT | 54.00 | 0.60 | 0.75 | 1.00 | 0.00 | - | 2 | 0 | 24.81% |
| UST220520C00055000 | 2022-04-29 3:59PM EDT | 55.00 | 0.20 | 0.20 | 0.40 | -0.35 | -63.64% | 1 | 4 | 22.95% |
| UST220520C00056000 | 2022-05-10 11:39AM EDT | 56.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 27.93% |
| UST220520C00057000 | 2022-04-27 3:27PM EDT | 57.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 0 | 42.97% |
| UST220520C00060000 | 2022-04-21 11:11AM EDT | 60.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 64.06% |
| UST220520C00063000 | 2022-01-28 4:15PM EDT | 63.00 | 3.06 | 2.45 | 3.40 | 0.00 | - | 1 | 0 | 253.52% |
| UST220520C00064000 | 2021-11-11 2:28PM EDT | 64.00 | 4.70 | 4.90 | 5.40 | 0.00 | - | 1 | 0 | 367.63% |
| UST220520C00065000 | 2022-02-17 10:30AM EDT | 65.00 | 0.15 | 0.25 | 0.45 | 0.00 | - | - | 1 | 125.59% |
| UST220520C00066000 | 2022-01-13 4:06PM EDT | 66.00 | 1.65 | 0.20 | 1.65 | 0.00 | - | 10 | 7 | 178.22% |
| UST220520C00067000 | 2022-03-01 10:56AM EDT | 67.00 | 1.45 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 116.80% |
| UST220520C00069000 | 2022-01-10 10:38AM EDT | 69.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 10 | 2 | 150.20% |
| UST220520C00070000 | 2022-03-30 9:47AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 131.64% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST220520P00051000 | 2022-05-05 12:57PM EDT | 51.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 2 | 53.91% |
| UST220520P00052000 | 2022-05-16 12:10AM EDT | 52.00 | 0.20 | - | 0.25 | 0.00 | - | - | 1 | 50.49% |
| UST220520P00053000 | 2022-04-18 12:02AM EDT | 53.00 | 0.79 | 0.05 | 0.25 | 0.00 | - | - | 0 | 37.70% |
| UST220520P00054000 | 2022-04-21 11:55AM EDT | 54.00 | 1.45 | 0.15 | 0.30 | 0.00 | - | 40 | 0 | 26.17% |
| UST220520P00056000 | 2022-04-26 11:14AM EDT | 56.00 | 1.48 | 1.25 | 1.55 | 0.00 | - | 2 | 1 | 32.32% |
| UST220520P00062000 | 2022-03-16 9:31AM EDT | 62.00 | 2.75 | 4.10 | 8.90 | 0.00 | - | - | 10 | 177.93% |
| UST220520P00066000 | 2021-12-28 4:23PM EDT | 66.00 | 1.50 | 2.55 | 3.00 | 0.00 | - | 5 | 3 | 0.00% |
