ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:04PM EDT
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST221021C00045000 | 2022-10-05 12:02PM EDT | 45.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| UST221021C00050000 | 2022-09-30 10:27AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| UST221021C00051000 | 2022-10-03 10:38AM EDT | 51.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UST221021C00053000 | 2022-10-03 11:20AM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UST221021C00055000 | 2022-09-16 1:27PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UST221021C00056000 | 2022-09-19 11:43AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST221021P00051000 | 2022-08-24 3:44PM EDT | 51.00 | 0.86 | 2.85 | 3.10 | 0.00 | - | - | 5 | 0.00% |
| UST221021P00056000 | 2022-09-01 9:34AM EDT | 56.00 | 4.00 | 4.30 | 9.10 | 0.00 | - | 1 | 0 | 84.13% |
© 2022 Yahoo. All rights reserved.
