Canada markets open in 2 hours 36 minutes

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.82-1.03 (-2.11%)
At close: 03:04PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST221021C000450002022-10-05 12:02PM EDT45.002.980.000.000.00-270.00%
UST221021C000500002022-09-30 10:27AM EDT50.000.500.000.000.00-446.25%
UST221021C000510002022-10-03 10:38AM EDT51.000.410.000.000.00-106.25%
UST221021C000530002022-10-03 11:20AM EDT53.000.150.000.000.00-1112.50%
UST221021C000550002022-09-16 1:27PM EDT55.000.200.000.000.00--212.50%
UST221021C000560002022-09-19 11:43AM EDT56.000.100.000.000.00--025.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST221021P000510002022-08-24 3:44PM EDT51.000.862.853.100.00--50.00%
UST221021P000560002022-09-01 9:34AM EDT56.004.004.309.100.00-1084.13%