UST - ProShares Ultra 7-10 Year Treasury
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST230616C00050000 | 2023-05-10 11:03AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UST230616C00052000 | 2023-04-26 9:31AM EDT | 52.00 | 0.98 | 0.05 | 0.15 | 0.00 | - | - | 1 | 37.40% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST230616P00047000 | 2023-04-24 10:15AM EDT | 47.00 | 0.53 | 0.45 | 0.65 | 0.00 | - | - | 1 | 30.66% |
© 2023 Yahoo. All rights reserved.