ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.96+1.37 (+2.06%)
At close: 12:58PM EST
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST220218C00075000 | 2021-09-28 2:54PM EST | 75.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 1 | 15.97% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST220218P00064000 | 2021-08-25 4:33PM EST | 64.00 | 0.81 | 0.05 | 4.70 | 0.00 | - | 1 | 0 | 51.86% |
| UST220218P00071000 | 2021-11-26 11:38AM EST | 71.00 | 3.80 | 2.70 | 7.50 | +0.95 | +33.33% | 8 | 10 | 44.40% |
