Canada markets closed

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.63+0.88 (+2.05%)
At close: 03:18PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST231215C000410002023-11-03 12:07PM EST41.001.602.602.900.00-2234.38%
UST231215C000420002023-11-02 10:09AM EST42.000.701.702.000.00-1029.30%
UST231215C000430002023-11-17 10:21AM EST43.000.470.951.200.00-11125.15%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST231215P000360002023-11-03 2:08PM EST36.000.060.000.100.00-10052.73%
UST231215P000370002023-10-27 10:31AM EST37.000.300.000.150.00-2050.00%
UST231215P000390002023-11-03 2:08PM EST39.000.300.000.100.00-10039.06%