ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:18PM EST
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST231215C00041000 | 2023-11-03 12:07PM EST | 41.00 | 1.60 | 2.60 | 2.90 | 0.00 | - | 2 | 2 | 34.38% |
| UST231215C00042000 | 2023-11-02 10:09AM EST | 42.00 | 0.70 | 1.70 | 2.00 | 0.00 | - | 1 | 0 | 29.30% |
| UST231215C00043000 | 2023-11-17 10:21AM EST | 43.00 | 0.47 | 0.95 | 1.20 | 0.00 | - | 1 | 11 | 25.15% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST231215P00036000 | 2023-11-03 2:08PM EST | 36.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 52.73% |
| UST231215P00037000 | 2023-10-27 10:31AM EST | 37.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 50.00% |
| UST231215P00039000 | 2023-11-03 2:08PM EST | 39.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 39.06% |
© 2023 Yahoo. All rights reserved.