Canada markets closed

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.73+0.43 (+0.79%)
At close: 03:29PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST220520C000520002022-05-16 12:10AM EDT52.001.950.905.700.00--070.70%
UST220520C000540002022-05-10 10:20AM EDT54.000.600.751.000.00-2024.81%
UST220520C000550002022-04-29 3:59PM EDT55.000.200.200.40-0.35-63.64%1422.95%
UST220520C000560002022-05-10 11:39AM EDT56.000.150.000.200.00-1127.93%
UST220520C000570002022-04-27 3:27PM EDT57.000.450.000.250.00--042.97%
UST220520C000600002022-04-21 11:11AM EDT60.000.150.050.250.00--164.06%
UST220520C000630002022-01-28 4:15PM EDT63.003.062.453.400.00-10253.52%
UST220520C000640002021-11-11 2:28PM EDT64.004.704.905.400.00-10367.63%
UST220520C000650002022-02-17 10:30AM EDT65.000.150.250.450.00--1125.59%
UST220520C000660002022-01-13 4:06PM EDT66.001.650.201.650.00-107178.22%
UST220520C000670002022-03-01 10:56AM EDT67.001.450.100.200.00-19116.80%
UST220520C000690002022-01-10 10:38AM EDT69.000.400.200.400.00-102150.20%
UST220520C000700002022-03-30 9:47AM EDT70.000.050.000.250.00-210131.64%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST220520P000510002022-05-05 12:57PM EDT51.000.300.050.250.00--253.91%
UST220520P000520002022-05-16 12:10AM EDT52.000.20-0.250.00--150.49%
UST220520P000530002022-04-18 12:02AM EDT53.000.790.050.250.00--037.70%
UST220520P000540002022-04-21 11:55AM EDT54.001.450.150.300.00-40026.17%
UST220520P000560002022-04-26 11:14AM EDT56.001.481.251.550.00-2132.32%
UST220520P000620002022-03-16 9:31AM EDT62.002.754.108.900.00--10177.93%
UST220520P000660002021-12-28 4:23PM EDT66.001.502.553.000.00-530.00%