ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST241115C00038000 | 2024-04-18 9:57AM EDT | 38.00 | 3.80 | 3.80 | 5.00 | 0.00 | - | 6 | 16 | 0.00% |
| UST241115C00039000 | 2024-04-10 3:37PM EDT | 39.00 | 3.40 | 2.90 | 3.80 | 0.00 | - | 10 | 20 | 0.00% |
| UST241115C00040000 | 2024-04-02 3:19PM EDT | 40.00 | 3.60 | 2.00 | 2.85 | 0.00 | - | - | 20 | 0.00% |
| UST241115C00041000 | 2024-06-10 3:41PM EDT | 41.00 | 2.20 | 2.90 | 3.70 | 0.00 | - | 1 | 2 | 21.28% |
| UST241115C00042000 | 2024-06-14 3:29PM EDT | 42.00 | 2.50 | 2.25 | 2.95 | +0.75 | +42.86% | 1 | 1 | 19.87% |
| UST241115C00043000 | 2024-05-17 3:55PM EDT | 43.00 | 1.10 | 1.75 | 2.35 | 0.00 | - | 10 | 0 | 19.30% |
PutsforNovember 15, 2024
© 2024 Yahoo. All rights reserved.