ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:49PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240816C00040000 | 2024-03-01 3:31PM EDT | 40.00 | 4.00 | 3.20 | 4.40 | 0.00 | - | 1 | 0 | 41.75% |
| UST240816C00041000 | 2024-04-01 10:50AM EDT | 41.00 | 2.65 | 0.95 | 1.40 | 0.00 | - | - | 3 | 13.06% |
| UST240816C00043000 | 2024-04-05 10:13AM EDT | 43.00 | 0.90 | 0.55 | 0.95 | 0.00 | - | 3 | 0 | 17.77% |
| UST240816C00045000 | 2024-03-22 9:31AM EDT | 45.00 | 0.85 | 0.20 | 0.50 | 0.00 | - | 3 | 1 | 18.65% |
| UST240816C00046000 | 2024-03-12 10:19AM EDT | 46.00 | 1.25 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 19.83% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240816P00040000 | 2024-04-03 12:32PM EDT | 40.00 | 0.49 | 0.55 | 0.90 | 0.00 | - | 5 | 105 | 17.60% |
| UST240816P00041000 | 2024-04-03 12:32PM EDT | 41.00 | 0.82 | 0.90 | 1.35 | 0.00 | - | 5 | 5 | 17.97% |
| UST240816P00042000 | 2024-04-26 2:01PM EDT | 42.00 | 2.30 | 1.25 | 1.90 | 0.00 | - | 2 | 10 | 18.29% |
| UST240816P00045000 | 2024-03-04 3:20PM EDT | 45.00 | 2.75 | 2.65 | 3.70 | 0.00 | - | 4 | 1 | 12.99% |
© 2024 Yahoo. All rights reserved.