Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UST240719C00042000 | 2024-05-17 2:37PM EDT | 42.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
UST240719C00044000 | 2024-05-17 2:37PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |