ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 10:52AM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240621C00040000 | 2024-05-15 12:30PM EDT | 40.00 | 2.50 | 0.05 | 10.00 | 0.00 | - | 3 | 0 | 109.72% |
| UST240621C00042000 | 2024-05-03 9:50AM EDT | 42.00 | 0.73 | 0.25 | 0.45 | 0.00 | - | 25 | 25 | 17.33% |
| UST240621C00044000 | 2024-05-03 9:50AM EDT | 44.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 26.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240621P00040000 | 2024-05-28 1:57PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 19.63% |
| UST240621P00041000 | 2024-05-15 10:22AM EDT | 41.00 | 0.25 | 0.05 | 10.00 | 0.00 | - | - | 5 | 133.55% |
© 2024 Yahoo. All rights reserved.