Canada markets close in 3 hours 16 minutes

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.57+0.35 (+0.70%)
As of 12:13PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST221216C000450002022-11-15 1:18PM EST45.002.954.204.900.00-2053.13%
UST221216C000500002022-11-16 2:54PM EST50.000.650.300.850.00-1030.47%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST221216P000450002022-11-16 3:09PM EST45.000.200.000.100.00-10038.09%