Canada markets closed

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.88+0.85 (+1.59%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST220715C000540002022-06-14 1:22PM EDT54.000.200.000.000.00-300.39%
UST220715C000550002022-06-24 12:23PM EDT55.000.350.000.000.00-203.13%
UST220715C000560002022-06-24 2:34PM EDT56.000.200.000.000.00-106.25%
UST220715C000570002022-06-10 3:17PM EDT57.000.120.000.000.00--06.25%
UST220715C000590002022-06-02 3:50PM EDT59.000.170.000.000.00-1012.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST220715P000510002022-06-21 1:34PM EDT51.001.320.000.000.00-106.25%
UST220715P000540002022-06-08 1:00PM EDT54.001.700.000.000.00-900.00%
UST220715P000550002022-06-06 12:55PM EDT55.002.400.000.000.00-400.00%
UST220715P000560002022-06-06 12:56PM EDT56.003.200.000.000.00-200.00%