Canada markets closed

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.07+0.28 (+0.67%)
At close: 03:42PM EDT
42.00 -0.07 (-0.17%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UST231020C000430002023-09-22 3:58PM EDT43.000.300.300.45-1.77-85.51%1117.73%
UST231020C000450002023-09-22 3:58PM EDT45.000.090.000.10-0.31-77.50%11118.56%
UST231020C000460002023-09-05 9:57AM EDT46.000.270.000.100.00-1322.85%
UST231020C000470002023-09-01 3:24PM EDT47.000.220.000.100.00-3426.95%
PutsforOctober 20, 2023