ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240920C00043000 | 2024-08-01 10:46AM EDT | 43.00 | 2.30 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 81.45% |
| UST240920C00046000 | 2024-09-05 9:58AM EDT | 46.00 | 0.90 | 1.05 | 1.40 | 0.00 | - | 1 | 0 | 22.56% |
| UST240920C00047000 | 2024-08-19 10:11AM EDT | 47.00 | 0.25 | 0.35 | 0.75 | 0.00 | - | 23 | 3 | 21.97% |
| UST240920C00048000 | 2024-08-30 10:11AM EDT | 48.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 15 | 15 | 18.65% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240920P00043000 | 2024-08-19 10:13AM EDT | 43.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 49.90% |
| UST240920P00045000 | 2024-09-03 11:30AM EDT | 45.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 31.64% |
| UST240920P00047000 | 2024-09-06 2:29PM EDT | 47.00 | 0.80 | 0.15 | 0.50 | 0.00 | - | 7 | 7 | 18.12% |
© 2024 Yahoo. All rights reserved.