ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST230421C00051000 | 2023-03-30 12:17PM EDT | 51.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 24.27% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UST230421P00044000 | 2023-03-27 9:31AM EDT | 44.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 32.62% |
| UST230421P00050000 | 2023-03-15 9:36AM EDT | 50.00 | 1.50 | 1.05 | 1.30 | 0.00 | - | - | 5 | 22.90% |
© 2023 Yahoo. All rights reserved.
