Canada Markets close in 5 hrs 23 mins

ProShares Ultra 7-10 Year Treasury (UST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
65.22+0.12 (+0.18%)
As of 09:30AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 202265.2265.2265.2265.2265.22201
Jan. 25, 202265.3865.3865.1065.1065.10600
Jan. 24, 202266.0166.0765.2365.3365.334,700
Jan. 21, 202265.3565.6465.0665.4465.447,700
Jan. 20, 202264.6364.6364.6064.6064.60400
Jan. 19, 202264.3664.6064.3464.3964.393,300
Jan. 18, 202264.3764.4563.8963.9663.968,200
Jan. 14, 202265.4765.7065.1665.3365.337,100
Jan. 13, 202265.5066.1465.5066.0666.066,700
Jan. 12, 202265.6165.9165.4865.4865.484,800
Jan. 11, 202265.2365.7965.2065.6665.6610,400
Jan. 10, 202265.1265.2665.0265.2365.233,400
Jan. 07, 202265.5665.5665.2465.3365.332,200
Jan. 06, 202265.6065.8265.6065.7365.733,200
Jan. 05, 202266.5266.6565.9165.9465.9412,200
Jan. 04, 202266.4866.6266.3866.4866.486,300
Jan. 03, 202267.0467.4566.7566.9966.9922,000
Dec. 31, 202168.3268.3867.7367.7367.7310,500
Dec. 30, 202167.9768.3067.9268.0068.004,300
Dec. 29, 202168.0868.1367.5467.6567.653,700
Dec. 28, 202168.6568.6568.3068.3768.376,500
Dec. 27, 202168.6368.7868.1168.6168.614,700
Dec. 23, 202168.5268.5467.8568.0268.025,100
Dec. 22, 202168.7568.8968.5768.8968.8910,200
Dec. 21, 202168.5768.7868.3468.7768.778,200
Dec. 20, 202169.8069.8068.8868.9968.992,800
Dec. 17, 202169.5069.5069.3169.3169.31600
Dec. 16, 202168.9869.1768.7568.8168.817,100
Dec. 15, 202168.7968.8568.6568.8468.846,300
Dec. 14, 202168.6169.0368.6068.7968.797,200
Dec. 13, 202168.8269.1868.8269.1669.167,500
Dec. 10, 202168.5068.5068.3968.3968.39400
Dec. 09, 202168.2168.2568.1268.1468.142,800
Dec. 08, 202168.3768.4067.8367.9167.912,200
Dec. 07, 202168.6768.6768.4568.5968.594,600
Dec. 06, 202169.5469.5468.8168.8268.823,100
Dec. 03, 202168.8569.9468.8569.5969.593,100
Dec. 02, 202169.1869.1868.5969.0169.017,400
Dec. 01, 202168.6269.2268.4069.1969.199,000
Nov. 30, 202168.7769.0868.1968.9968.9916,800
Nov. 29, 202167.7368.1067.7368.0268.0211,200
Nov. 26, 202168.2468.3767.8867.9667.964,200
Nov. 24, 202166.5766.6466.5766.5966.591,000
Nov. 23, 202166.5366.5466.2466.2466.241,300
Nov. 22, 202167.1167.3566.6466.7966.791,400
Nov. 19, 202167.8468.0067.7167.7167.713,600
Nov. 18, 202167.3567.3567.3567.3567.35300
Nov. 17, 202167.0167.3067.0167.3067.30300
Nov. 16, 202166.8666.9866.7266.8066.803,100
Nov. 15, 202167.1567.1566.9866.9866.98700
Nov. 12, 202167.5967.5967.3367.4967.492,300
Nov. 11, 202167.5367.5366.9867.0067.001,800
Nov. 10, 202168.4568.4567.6867.6867.6820,000
Nov. 09, 202168.8669.1468.8268.8468.842,100
Nov. 08, 202168.5268.5268.1068.2368.232,800
Nov. 05, 202168.3168.9368.3168.8268.822,500
Nov. 04, 202167.9268.0267.9168.0168.012,100
Nov. 03, 202167.6367.7567.2867.3567.353,400
Nov. 02, 202167.6767.7367.5767.6967.693,500
Nov. 01, 202167.0267.4366.9667.3567.354,300
Oct. 29, 202167.2867.6667.2767.5467.543,800
Oct. 28, 202167.5967.5967.3567.3567.35500
Oct. 27, 202167.7367.7367.7367.7367.73100
Oct. 26, 202167.0167.1866.8267.1367.133,600
Oct. 25, 202166.6166.9566.6166.8366.839,200
Oct. 22, 202166.4166.7866.4166.7466.747,300
Oct. 21, 202166.3566.3566.2666.3166.31900
Oct. 20, 202166.8466.9966.7666.7666.761,900
Oct. 19, 202167.1667.1666.8066.8066.801,400
Oct. 18, 202167.2767.3067.2767.3067.306,600
Oct. 15, 202167.6567.6767.3167.4267.426,600
Oct. 14, 202167.9868.1767.8968.0268.028,100
Oct. 13, 202167.8267.8267.8267.8267.82100
Oct. 12, 202167.3467.6267.3467.6267.621,300
Oct. 11, 202167.0567.1366.8066.8966.898,500
Oct. 08, 202167.3767.3767.0167.2067.201,700
Oct. 07, 202167.6367.6367.5367.5367.53600
Oct. 06, 202168.0268.1268.0168.1268.12900
Oct. 05, 202168.2668.2667.8668.0568.055,800
Oct. 04, 202168.2068.5168.2068.4868.483,500
Oct. 01, 202168.3568.7568.3268.7468.7410,800
Sep. 30, 202167.8068.0767.8068.0668.0610,200
Sep. 29, 202168.2368.2367.9367.9367.932,900
Sep. 28, 202167.7968.1167.4967.8067.805,300
Sep. 27, 202168.4568.5168.2968.2968.294,900
Sep. 24, 202168.8968.8968.5668.6968.6911,800
Sep. 23, 202169.2269.6269.2269.2769.271,600
Sep. 22, 202170.3070.4370.2970.3470.342,700
Sep. 21, 202170.3670.6470.1870.2970.299,000
Sep. 20, 202170.0370.4670.0370.2470.247,400
Sep. 17, 202169.6969.7869.5069.6569.655,800
Sep. 16, 202170.0370.1969.8970.1170.113,700
Sep. 15, 202170.6870.6870.2470.4770.471,800
Sep. 14, 202170.5070.7570.5070.7570.75500
Sep. 13, 202170.1870.2970.1870.2670.263,300
Sep. 10, 202170.2870.2869.9970.0570.056,300
Sep. 09, 202170.1670.6470.1670.4970.4915,500
Sep. 08, 202170.0570.2470.0570.2070.201,800
Sep. 07, 202169.8069.8969.6469.8969.8928,100
Sep. 03, 202170.3170.3170.1770.2570.252,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...