Canada markets closed

Victory Science & Technology (USSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.71+0.37 (+1.52%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202424.7124.7124.7124.7124.71-
May 01, 202424.3424.3424.3424.3424.34-
Apr 30, 202424.3524.3524.3524.3524.35-
Apr 29, 202424.8024.8024.8024.8024.80-
Apr 26, 202424.7924.7924.7924.7924.79-
Apr 25, 202424.3024.3024.3024.3024.30-
Apr 24, 202424.5024.5024.5024.5024.50-
Apr 23, 202424.5424.5424.5424.5424.54-
Apr 22, 202424.0324.0324.0324.0324.03-
Apr 19, 202423.7423.7423.7423.7423.74-
Apr 18, 202424.3824.3824.3824.3824.38-
Apr 17, 202424.6124.6124.6124.6124.61-
Apr 16, 202424.9724.9724.9724.9724.97-
Apr 15, 202424.8924.8924.8924.8924.89-
Apr 12, 202425.4725.4725.4725.4725.47-
Apr 11, 202426.1026.1026.1026.1026.10-
Apr 10, 202425.6725.6725.6725.6725.67-
Apr 09, 202425.9625.9625.9625.9625.96-
Apr 08, 202425.9125.9125.9125.9125.91-
Apr 05, 202425.8725.8725.8725.8725.87-
Apr 04, 202425.4825.4825.4825.4825.48-
Apr 03, 202425.8425.8425.8425.8425.84-
Apr 02, 202425.6525.6525.6525.6525.65-
Apr 01, 202425.9525.9525.9525.9525.95-
Mar 28, 202425.9925.9925.9925.9925.99-
Mar 27, 202426.0026.0026.0026.0026.00-
Mar 26, 202425.9325.9325.9325.9325.93-
Mar 25, 202425.9725.9725.9725.9725.97-
Mar 22, 202426.1126.1126.1126.1126.11-
Mar 21, 202426.1826.1826.1826.1826.18-
Mar 20, 202425.9425.9425.9425.9425.94-
Mar 19, 202425.5925.5925.5925.5925.59-
Mar 18, 202425.4525.4525.4525.4525.45-
Mar 15, 202425.2325.2325.2325.2325.23-
Mar 14, 202425.5525.5525.5525.5525.55-
Mar 13, 202425.7825.7825.7825.7825.78-
Mar 12, 202425.9625.9625.9625.9625.96-
Mar 11, 202425.4825.4825.4825.4825.48-
Mar 08, 202425.8525.8525.8525.8525.85-
Mar 07, 202426.2626.2626.2626.2626.26-
Mar 06, 202425.8825.8825.8825.8825.88-
Mar 05, 202425.5525.5525.5525.5525.55-
Mar 04, 202426.1126.1126.1126.1126.11-
Mar 01, 202426.1926.1926.1926.1926.19-
Feb 29, 202425.6125.6125.6125.6125.61-
Feb 28, 202425.3725.3725.3725.3725.37-
Feb 27, 202425.6225.6225.6225.6225.62-
Feb 26, 202425.5225.5225.5225.5225.52-
Feb 23, 202425.3725.3725.3725.3725.37-
Feb 22, 202425.3725.3725.3725.3725.37-
Feb 21, 202424.6024.6024.6024.6024.60-
Feb 20, 202424.8124.8124.8124.8124.81-
Feb 16, 202425.2525.2525.2525.2525.25-
Feb 15, 202425.4525.4525.4525.4525.45-
Feb 14, 202425.3125.3125.3125.3125.31-
Feb 13, 202424.7424.7424.7424.7424.74-
Feb 12, 202425.3125.3125.3125.3125.31-
Feb 09, 202425.4725.4725.4725.4725.47-
Feb 08, 202425.1125.1125.1125.1125.11-
Feb 07, 202424.7724.7724.7724.7724.77-
Feb 06, 202424.5124.5124.5124.5124.51-
Feb 05, 202424.5524.5524.5524.5524.55-
Feb 02, 202424.5324.5324.5324.5324.53-
Feb 01, 202423.9723.9723.9723.9723.97-
Jan 31, 202423.6523.6523.6523.6523.65-
Jan 30, 202424.1624.1624.1624.1624.16-
Jan 29, 202424.4024.4024.4024.4024.40-
Jan 26, 202423.9023.9023.9023.9023.90-
Jan 25, 202424.0824.0824.0824.0824.08-
Jan 24, 202424.0324.0324.0324.0324.03-
Jan 23, 202424.0124.0124.0124.0124.01-
Jan 22, 202423.9423.9423.9423.9423.94-
Jan 19, 202423.6323.6323.6323.6323.63-
Jan 18, 202423.2623.2623.2623.2623.26-
Jan 17, 202423.0323.0323.0323.0323.03-
Jan 16, 202423.1423.1423.1423.1423.14-
Jan 12, 202423.2023.2023.2023.2023.20-
Jan 11, 202423.1923.1923.1923.1923.19-
Jan 10, 202423.1923.1923.1923.1923.19-
Jan 09, 202423.0723.0723.0723.0723.07-
Jan 08, 202422.9822.9822.9822.9822.98-
Jan 05, 202422.3222.3222.3222.3222.32-
Jan 04, 202422.2822.2822.2822.2822.28-
Jan 03, 202422.3622.3622.3622.3622.36-
Jan 02, 202422.8022.8022.8022.8022.80-
Dec 29, 202323.2523.2523.2523.2523.25-
Dec 28, 202323.5023.5023.5023.5023.50-
Dec 27, 202323.5223.5223.5223.5223.52-
Dec 26, 202323.3823.3823.3823.3823.38-
Dec 22, 202323.0923.0923.0923.0923.09-
Dec 21, 202322.9322.9322.9322.9322.93-
Dec 20, 202322.5522.5522.5522.5522.55-
Dec 19, 202323.0423.0423.0423.0423.04-
Dec 18, 202322.8122.8122.8122.8122.81-
Dec 15, 202322.7622.7622.7622.7622.76-
Dec 14, 202322.6522.6522.6522.6522.65-
Dec 13, 202322.5022.5022.5022.5022.50-
Dec 12, 202321.9821.9821.9821.9821.98-
Dec 11, 202321.8021.8021.8021.8021.80-
Dec 08, 202321.7221.7221.7221.7221.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...