United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | - | 30 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 2 |
| 12.91 | 0.00 | - | 1 | 97 | 2024-07-19 | 0.10 | +0.03 | +42.86% | 1 | 437 |
| - | - | - | - | - | 2024-07-26 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 2 | 12 |
| 13.65 | 0.00 | - | 2 | 5 | 2024-12-20 | 1.32 | 0.00 | - | 3 | 30 |
| 13.90 | 0.00 | - | 10 | 43 | 2025-01-17 | 2.17 | 0.00 | - | 23 | 38 |
| 18.50 | 0.00 | - | 2 | 52 | 2026-01-16 | 6.59 | 0.00 | - | 2 | 187 |
© 2024 Yahoo. All rights reserved.