United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 730 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 810 | 2024-10-18 | 20.54 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 2 | 518 | 2024-12-20 | 23.92 | 0.00 | - | 7 | 8 |
| 1.00 | -0.07 | -6.54% | 21 | 953 | 2025-01-17 | 32.50 | 0.00 | - | 1 | 2 |
| 5.55 | 0.00 | - | 1 | 72 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.