United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00062000 | 2024-05-16 12:02PM EDT | 2024-07-19 | 14.73 | 12.40 | 16.35 | 0.00 | - | 2 | 43 | 0.00% |
| USO241018C00062000 | 2024-05-28 12:25PM EDT | 2024-10-18 | 16.91 | 16.95 | 20.80 | 0.00 | - | 1 | 2 | 61.54% |
| USO250117C00062000 | 2024-06-03 10:13AM EDT | 2025-01-17 | 14.37 | 19.10 | 20.50 | 0.00 | - | 5 | 61 | 43.77% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00062000 | 2024-06-27 2:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.24 | 0.00 | - | 5 | 953 | 56.35% |
| USO241018P00062000 | 2024-06-28 1:03PM EDT | 2024-10-18 | 0.41 | 0.30 | 0.44 | -0.02 | -4.65% | 3 | 82 | 31.89% |
| USO250117P00062000 | 2024-06-05 2:59PM EDT | 2025-01-17 | 2.41 | 0.98 | 1.25 | 0.00 | - | 88 | 138 | 31.82% |
© 2024 Yahoo. All rights reserved.