United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00061000 | 2023-11-30 10:37AM EDT | 2024-07-19 | 16.51 | 10.15 | 10.90 | 0.00 | - | - | 4 | 0.00% |
| USO241018C00061000 | 2024-04-12 10:32AM EDT | 2024-10-18 | 24.00 | 15.90 | 16.75 | 0.00 | - | 1 | 1 | 0.00% |
| USO250117C00061000 | 2024-06-12 12:49PM EDT | 2025-01-17 | 17.66 | 19.90 | 21.60 | 0.00 | - | 5 | 17 | 46.22% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00061000 | 2024-06-20 2:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 20 | 440 | 59.96% |
| USO241018P00061000 | 2024-06-17 10:39AM EDT | 2024-10-18 | 0.56 | 0.27 | 0.41 | 0.00 | - | 2 | 106 | 32.96% |
| USO250117P00061000 | 2024-06-07 2:10PM EDT | 2025-01-17 | 1.73 | 0.76 | 1.14 | 0.00 | - | 2 | 214 | 32.34% |
© 2024 Yahoo. All rights reserved.