United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00059000 | 2024-04-03 10:01AM EDT | 2024-07-19 | 23.35 | 15.60 | 19.35 | 0.00 | - | 1 | 2 | 0.00% |
| USO250117C00059000 | 2024-06-27 3:27PM EDT | 2025-01-17 | 22.48 | 20.00 | 24.70 | 0.00 | - | 1 | 4 | 57.18% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00059000 | 2024-06-17 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 66.21% |
| USO250117P00059000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 0.87 | 0.69 | 0.94 | -0.19 | -17.92% | 2 | 243 | 33.31% |
© 2024 Yahoo. All rights reserved.