Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00058000 | 2024-01-17 3:08PM EDT | 2024-07-19 | 13.10 | 16.65 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
USO250117C00058000 | 2024-06-27 11:39AM EDT | 2025-01-17 | 23.26 | 21.00 | 25.70 | 0.00 | - | 1 | 13 | 59.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00058000 | 2024-06-04 1:15PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 86 | 69.53% |
USO250117P00058000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 1.06 | 0.51 | 0.85 | 0.00 | - | 30 | 128 | 33.79% |