United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00057000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 21.62 | 23.60 | 25.05 | 0.00 | - | 1 | 1 | 135.99% |
| USO250117C00057000 | 2024-06-12 10:57AM EDT | 2025-01-17 | 21.01 | 22.05 | 26.15 | 0.00 | - | 1 | 107 | 57.51% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00057000 | 2024-06-24 1:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 78 | 72.66% |
| USO250117P00057000 | 2024-06-28 3:42PM EDT | 2025-01-17 | 0.74 | 0.44 | 0.78 | -0.59 | -44.36% | 1 | 41 | 34.40% |
© 2024 Yahoo. All rights reserved.