United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00054000 | 2024-01-12 11:45AM EDT | 2024-07-19 | 17.00 | 17.15 | 20.65 | 0.00 | - | 1 | 1 | 0.00% |
| USO250117C00054000 | 2024-01-23 10:47AM EDT | 2025-01-17 | 19.91 | 22.35 | 25.50 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00054000 | 2024-06-04 11:52AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 1,268 | 82.81% |
| USO250117P00054000 | 2024-06-10 11:23AM EDT | 2025-01-17 | 0.67 | 0.29 | 0.59 | 0.00 | - | 80 | 116 | 36.13% |
© 2024 Yahoo. All rights reserved.