United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00035000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 45.32 | 38.35 | 42.15 | 0.00 | - | 4 | 31 | 0.00% |
| USO241220C00035000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 36.18 | 42.75 | 46.65 | 0.00 | - | 2 | 37 | 54.88% |
| USO250117C00035000 | 2024-03-15 10:41AM EDT | 2025-01-17 | 41.60 | 44.65 | 48.85 | 0.00 | - | 22 | 86 | 94.65% |
| USO260116C00035000 | 2024-06-21 11:00AM EDT | 2026-01-16 | 45.75 | 43.50 | 48.50 | 0.00 | - | 3 | 76 | 50.12% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719P00035000 | 2024-06-04 11:12AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 161.72% |
| USO241220P00035000 | 2024-06-10 2:01PM EDT | 2024-12-20 | 0.08 | 0.04 | 0.25 | 0.00 | - | 1 | 100 | 57.32% |
| USO250117P00035000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 60 | 134 | 52.05% |
| USO260116P00035000 | 2024-06-28 9:36AM EDT | 2026-01-16 | 0.56 | 0.50 | 0.77 | -0.03 | -5.08% | 3 | 429 | 43.26% |
© 2024 Yahoo. All rights reserved.