United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00120000 | 2024-06-12 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 231 | 66.41% |
| USO241018C00120000 | 2024-06-28 3:51PM EDT | 2024-10-18 | 0.17 | 0.08 | 0.26 | +0.05 | +41.67% | 5 | 1,320 | 39.75% |
| USO241220C00120000 | 2024-06-28 9:32AM EDT | 2024-12-20 | 0.28 | 0.16 | 0.38 | +0.08 | +40.00% | 10 | 69 | 34.08% |
| USO250117C00120000 | 2024-06-24 2:16PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.46 | 0.00 | - | 1 | 549 | 32.81% |
| USO260116C00120000 | 2024-06-28 11:57AM EDT | 2026-01-16 | 1.90 | 1.52 | 2.75 | -0.08 | -4.04% | 2 | 162 | 30.98% |
PutsforJuly 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO250117P00120000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 42.49 | 38.95 | 42.50 | 0.00 | - | 13 | 0 | 47.55% |
| USO260116P00120000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 44.03 | 37.00 | 41.90 | 0.00 | - | 8 | 48 | 25.89% |
© 2024 Yahoo. All rights reserved.