Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.74 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 67.00 | 0.18 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 68.00 | 0.19 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 69.00 | 0.25 | 0.00 | - | 1 | 3 |
9.03 | 0.00 | - | - | 4 | 70.00 | 0.34 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 70.50 | 0.32 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 71.00 | 0.37 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 71.50 | 0.66 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 72.00 | 0.36 | -0.41 | -53.25% | 3 | 21 |
- | - | - | - | - | 72.50 | 0.61 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 73.00 | 0.55 | 0.00 | - | - | 81 |
- | - | - | - | - | 73.50 | 0.70 | 0.00 | - | - | 4 |
6.67 | +2.36 | +54.76% | 1 | 12 | 74.00 | 0.74 | 0.00 | - | 2 | 3 |
6.15 | 0.00 | - | 1 | 9 | 74.50 | - | - | - | - | - |
5.48 | 0.00 | - | 4 | 54 | 75.00 | 0.77 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 75.50 | 1.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 76.00 | 0.90 | 0.00 | - | 2 | 105 |
4.50 | 0.00 | - | 1 | 22 | 76.50 | 1.08 | 0.00 | - | 5 | 7 |
4.19 | 0.00 | - | 1 | 11 | 77.00 | 1.32 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 77.50 | 1.64 | 0.00 | - | 1 | 2 |
3.45 | 0.00 | - | 4 | 25 | 78.00 | 1.82 | 0.00 | - | 1 | 32 |
3.40 | 0.00 | - | 10 | 12 | 78.50 | 1.60 | 0.00 | - | 2 | 15 |
2.83 | 0.00 | - | 17 | 74 | 79.00 | 1.89 | -0.31 | -14.09% | 3 | 42 |
2.30 | 0.00 | - | 4 | 58 | 79.50 | - | - | - | - | - |
2.02 | -0.17 | -7.76% | 401 | 1,017 | 80.00 | 2.75 | 0.00 | - | 6 | 2 |
1.86 | -0.14 | -7.00% | 4 | 1 | 80.50 | - | - | - | - | - |
- | - | - | - | - | 81.00 | 2.83 | 0.00 | - | 300 | 300 |
1.43 | 0.00 | - | 1 | 17 | 81.50 | - | - | - | - | - |
1.51 | 0.00 | - | 10 | 20 | 82.00 | - | - | - | - | - |
1.30 | 0.00 | - | 10 | 13 | 82.50 | - | - | - | - | - |
1.05 | 0.00 | - | 10 | 15 | 83.00 | - | - | - | - | - |
0.95 | 0.00 | - | 10 | 17 | 84.00 | - | - | - | - | - |
0.81 | +0.06 | +8.00% | 1 | 44 | 85.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |