United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 2 | 2 | 60.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 66.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 2 | 1 |
| 10.87 | 0.00 | - | 1 | 4 | 69.00 | 0.11 | 0.00 | - | 1 | 17 |
| 5.37 | 0.00 | - | 1 | 2 | 70.00 | 0.06 | 0.00 | - | 10 | 67 |
| 8.29 | 0.00 | - | 5 | 77 | 71.00 | 0.11 | 0.00 | - | 4 | 113 |
| 3.46 | 0.00 | - | 9 | 23 | 71.50 | 0.15 | 0.00 | - | 3 | 200 |
| 6.90 | 0.00 | - | 2 | 65 | 72.00 | 0.27 | 0.00 | - | 3 | 114 |
| 4.98 | 0.00 | - | 5 | 4 | 72.50 | 0.19 | 0.00 | - | 1 | 211 |
| 5.50 | 0.00 | - | 100 | 94 | 73.00 | 0.21 | 0.00 | - | 18 | 15 |
| 5.54 | 0.00 | - | 11 | 14 | 73.50 | 0.39 | 0.00 | - | 10 | 1 |
| 5.22 | 0.00 | - | 2 | 9 | 74.00 | 0.20 | +0.02 | +11.76% | 227 | 168 |
| 2.88 | 0.00 | - | 2 | 2 | 74.50 | 0.30 | 0.00 | - | 2 | 5 |
| 5.17 | 0.00 | - | 3 | 41 | 75.00 | 0.39 | 0.00 | - | 17 | 53 |
| 4.62 | 0.00 | - | 1 | 8 | 75.50 | 0.49 | 0.00 | - | 1 | 41 |
| 3.31 | 0.00 | - | 12 | 24 | 76.00 | 0.34 | -0.14 | -29.17% | 288 | 47 |
| 3.60 | 0.00 | - | 1 | 21 | 76.50 | 0.46 | 0.00 | - | 1 | 20 |
| 2.68 | 0.00 | - | 1 | 64 | 77.00 | 0.56 | +0.12 | +27.27% | 17 | 8 |
| 2.45 | -0.27 | -9.93% | 6 | 77 | 77.50 | 0.54 | 0.00 | - | 6 | 25 |
| 2.50 | 0.00 | - | 1 | 86 | 78.00 | 1.24 | 0.00 | - | 33 | 66 |
| 1.94 | -0.40 | -17.09% | 3 | 15 | 78.50 | 1.05 | +0.08 | +8.25% | 2 | 22 |
| 1.73 | -0.37 | -17.62% | 10 | 87 | 79.00 | 1.08 | -0.10 | -8.47% | 25 | 39 |
| 1.67 | +0.25 | +17.61% | 1 | 15 | 79.50 | 1.46 | 0.00 | - | 3 | 8 |
| 1.18 | -0.32 | -21.33% | 2 | 88 | 80.00 | 1.41 | 0.00 | - | 1 | 12 |
| 1.07 | 0.00 | - | 43 | 68 | 80.50 | - | - | - | - | - |
| 0.79 | -0.16 | -16.84% | 3 | 52 | 81.00 | - | - | - | - | - |
| 0.67 | -0.18 | -21.18% | 10 | 21 | 81.50 | 3.10 | 0.00 | - | 18 | 18 |
| 0.53 | -0.22 | -29.33% | 20 | 44 | 82.00 | 3.25 | 0.00 | - | - | 4 |
| 0.59 | 0.00 | - | 2 | 2 | 82.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 48 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 21 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 30 | 70 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.