United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
July 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.13 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 4 | 4 | 74.00 | 0.01 | -0.06 | -46.15% | 2 | 4 |
| 4.79 | 0.00 | - | 2 | 7 | 75.00 | 0.01 | 0.00 | - | 1 | 44 |
| 3.92 | 0.00 | - | 1 | 10 | 76.00 | 0.07 | 0.00 | - | 20 | 340 |
| 2.95 | 0.00 | - | 10 | 59 | 77.00 | 0.14 | +0.02 | +16.67% | 54 | 183 |
| 1.79 | -0.39 | -17.89% | 118 | 33 | 78.00 | 0.30 | +0.09 | +39.13% | 28 | 63 |
| 1.27 | -0.14 | -9.93% | 1 | 26 | 79.00 | 0.60 | +0.15 | +33.33% | 45 | 56 |
| 0.61 | -0.22 | -26.51% | 46 | 80 | 80.00 | 1.29 | +0.42 | +48.28% | 5 | 50 |
| 0.29 | -0.25 | -46.30% | 28 | 26 | 81.00 | - | - | - | - | - |
| 0.13 | -0.13 | -50.00% | 94 | 246 | 82.00 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 18 | 142 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 6.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.