U.S. NeuroSurgical Holdings, Inc. (USNU)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.6250

0.0000

(0.00%)

At close: 10:16AM EDT

Time Period:

Jun 22, 2023 - Jun 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jun 20, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jun 18, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jun 17, 2024	0.6100	0.6100	0.5700	0.5700	0.5700	1,800
Jun 14, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 13, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 12, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 11, 2024	0.6000	0.6300	0.5500	0.5500	0.5500	5,600
Jun 10, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	3,000
Jun 07, 2024	0.5600	0.6300	0.5600	0.6000	0.6000	7,000
Jun 06, 2024	0.5300	0.6800	0.5000	0.5000	0.5000	14,600
Jun 05, 2024	0.7100	0.7100	0.5200	0.5500	0.5500	6,200
Jun 04, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
Jun 03, 2024	0.6900	0.7600	0.6900	0.7600	0.7600	9,000
May 31, 2024	0.6700	0.7000	0.4100	0.4100	0.4100	61,100
May 30, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	200
May 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
May 28, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 24, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 23, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 22, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 21, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 20, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 17, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 16, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 15, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 14, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	1,600
May 13, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	16,600
May 10, 2024	0.7000	0.7000	0.6900	0.6900	0.6900	3,500
May 09, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,200
May 08, 2024	0.7200	0.7200	0.7000	0.7000	0.7000	15,000
May 07, 2024	0.8400	0.8400	0.7200	0.7200	0.7200	2,300
May 06, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	1,000
May 03, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 02, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 01, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 30, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 29, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,100
Apr 26, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	500
Apr 25, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Apr 24, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
Apr 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 22, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 19, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	200
Apr 18, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 17, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 16, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 15, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	100
Apr 12, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 10, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 09, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 08, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
Apr 05, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 04, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 03, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 02, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 01, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 28, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 27, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 26, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 25, 2024	0.8500	0.8500	0.8000	0.8000	0.8000	3,000
Mar 22, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Mar 21, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
Mar 20, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 19, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	500
Mar 18, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	2,000
Mar 15, 2024	0.8000	0.8500	0.8000	0.8500	0.8500	1,000
Mar 14, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 08, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 07, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,100
Mar 06, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 05, 2024	0.9300	1.0000	0.6500	0.6500	0.6500	7,300
Mar 04, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 01, 2024	1.0000	1.0000	0.9300	1.0000	1.0000	6,800
Feb 29, 2024	1.0000	1.0000	0.9600	0.9600	0.9600	2,600
Feb 28, 2024	0.9900	1.0000	0.9900	1.0000	1.0000	2,200
Feb 27, 2024	0.8100	0.9400	0.8100	0.8600	0.8600	8,300
Feb 26, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
Feb 23, 2024	0.7800	0.8200	0.7500	0.7900	0.7900	8,800
Feb 22, 2024	0.6500	0.8200	0.6500	0.8000	0.8000	11,400
Feb 21, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	500
Feb 20, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	500
Feb 16, 2024	0.5500	0.5500	0.5300	0.5500	0.5500	3,800
Feb 15, 2024	0.5100	0.5400	0.5100	0.5400	0.5400	1,500
Feb 14, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 13, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Feb 12, 2024	0.5200	0.5500	0.5100	0.5100	0.5100	4,300
Feb 09, 2024	0.5500	0.5500	0.5400	0.5400	0.5400	5,000
Feb 08, 2024	0.5200	0.5400	0.5200	0.5400	0.5400	700
Feb 07, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 06, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 05, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 02, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,500
Feb 01, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
Jan 31, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	37,000
Jan 30, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	7,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.49(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.57(+0.04%)

CAD/USD0.7302-0.0004(-0.05%)

CRUDE OIL80.59-0.70(-0.86%)

Bitcoin CAD88,251.05+212.87(+0.24%)

U.S. NeuroSurgical Holdings, Inc. (USNU)

S&P/TSX
21,554.86
-26.49(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.57(+0.04%)

CAD/USD
0.7302
-0.0004(-0.05%)

CRUDE OIL
80.59
-0.70(-0.86%)

Bitcoin CAD
88,251.05
+212.87(+0.24%)