USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 11.90 | 14.00 | 18.90 | 0.00 | - | - | 0 | 357.81% |
| USNA240517C00035000 | 2024-04-30 3:50PM EDT | 35.00 | 7.00 | 9.00 | 14.00 | 0.00 | - | - | 15 | 275.00% |
| USNA240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 5.20 | 4.00 | 9.00 | 0.00 | - | 2 | 4 | 193.85% |
| USNA240517C00045000 | 2024-05-02 1:33PM EDT | 45.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 55.08% |
| USNA240517C00050000 | 2024-04-30 1:21PM EDT | 50.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 52.83% |
| USNA240517C00060000 | 2024-04-30 1:20PM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00040000 | 2024-04-30 12:59PM EDT | 40.00 | 1.05 | 0.00 | 4.90 | 0.00 | - | 12 | 13 | 201.12% |
| USNA240517P00045000 | 2024-05-01 12:39PM EDT | 45.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 30 | 16 | 69.53% |
| USNA240517P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| USNA240517P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| USNA240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.