USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA241018C00025000 | 2024-04-16 9:30AM EDT | 25.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USNA241018C00030000 | 2024-04-16 9:30AM EDT | 30.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| USNA241018C00050000 | 2024-02-15 10:30AM EDT | 50.00 | 4.90 | 3.50 | 8.30 | 0.00 | - | 2 | 2 | 61.01% |
| USNA241018C00060000 | 2024-04-05 9:30AM EDT | 60.00 | 1.55 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 54.74% |
| USNA241018C00065000 | 2024-03-22 9:30AM EDT | 65.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 63.57% |
| USNA241018C00070000 | 2024-03-18 9:30AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA241018P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 68.26% |
| USNA241018P00040000 | 2024-05-23 9:30AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| USNA241018P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.