iShares MSCI USA Min Vol Factor ETF (USMV)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517C00080000 | 2024-05-01 3:54PM EDT | 80.00 | 1.20 | 1.60 | 2.95 | 0.00 | - | 1 | 3 | 31.42% |
| USMV240517C00081000 | 2024-04-16 10:55AM EDT | 81.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | - | 1 | 20.44% |
| USMV240517C00082000 | 2024-04-12 12:55PM EDT | 82.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 16.41% |
| USMV240517C00083000 | 2024-04-16 10:55AM EDT | 83.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 1 | 13.97% |
| USMV240517C00084000 | 2024-04-23 11:04AM EDT | 84.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 19 | 13.48% |
| USMV240517C00085000 | 2024-03-22 3:53PM EDT | 85.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 30.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517P00077000 | 2024-04-26 10:35AM EDT | 77.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1,200 | 1,220 | 30.81% |
| USMV240517P00078000 | 2024-04-12 3:03PM EDT | 78.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 21.78% |
| USMV240517P00079000 | 2024-04-30 2:14PM EDT | 79.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 7 | 31.30% |
| USMV240517P00080000 | 2024-05-01 2:50PM EDT | 80.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 16.50% |
| USMV240517P00081000 | 2024-04-04 1:50PM EDT | 81.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 21.83% |
© 2024 Yahoo. All rights reserved.