United States Cellular Corporation (USM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM250117C00045000 | 2024-05-31 3:15PM EDT | 45.00 | 14.80 | 12.40 | 16.50 | 0.00 | - | 10 | 10 | 75.61% |
| USM250117C00047000 | 2024-07-10 10:29AM EDT | 47.00 | 13.30 | 8.60 | 10.30 | 0.00 | - | - | 2 | 0.00% |
| USM250117C00050000 | 2024-09-09 12:08PM EDT | 50.00 | 8.00 | 7.80 | 8.90 | 0.00 | - | 68 | 200 | 21.73% |
| USM250117C00055000 | 2024-10-14 12:59PM EDT | 55.00 | 7.85 | 6.80 | 7.90 | +1.72 | +28.06% | 2 | 49 | 51.33% |
| USM250117C00060000 | 2024-09-30 2:37PM EDT | 60.00 | 3.22 | 4.10 | 4.90 | 0.00 | - | 6 | 8 | 46.29% |
| USM250117C00065000 | 2024-07-16 10:12AM EDT | 65.00 | 5.00 | 1.00 | 2.30 | 0.00 | - | 1 | 94 | 38.66% |
| USM250117C00070000 | 2024-10-14 12:59PM EDT | 70.00 | 1.10 | 1.15 | 1.75 | 0.00 | - | 2 | 13 | 44.21% |
| USM250117C00075000 | 2024-10-15 11:30AM EDT | 75.00 | 0.55 | 0.50 | 1.00 | 0.00 | - | 1 | 28 | 43.97% |
| USM250117C00080000 | 2024-07-23 9:37AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| USM250117C00085000 | 2024-07-16 9:30AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM250117P00039000 | 2024-05-28 10:41AM EDT | 39.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 71.05% |
| USM250117P00040000 | 2024-08-27 9:30AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| USM250117P00042000 | 2024-10-03 3:58PM EDT | 42.00 | 0.70 | 0.20 | 0.60 | 0.00 | - | - | 5 | 51.51% |
| USM250117P00043000 | 2024-05-28 9:51AM EDT | 43.00 | 2.82 | 0.05 | 4.00 | 0.00 | - | 10 | 10 | 72.90% |
| USM250117P00044000 | 2024-10-15 3:18PM EDT | 44.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 5 | 5 | 48.98% |
| USM250117P00045000 | 2024-10-04 3:59PM EDT | 45.00 | 1.00 | 0.40 | 0.90 | 0.00 | - | 1 | 3 | 48.80% |
| USM250117P00049000 | 2024-06-11 9:30AM EDT | 49.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| USM250117P00050000 | 2024-10-17 9:56AM EDT | 50.00 | 1.40 | 1.30 | 1.75 | -0.45 | -24.32% | 5 | 182 | 45.22% |
| USM250117P00055000 | 2024-06-12 12:26PM EDT | 55.00 | 6.50 | 2.00 | 6.80 | 0.00 | - | 2 | 1 | 53.25% |
© 2024 Yahoo. All rights reserved.