United States Cellular Corporation (USM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:65.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240816C00065000 | 2024-06-26 1:43PM EDT | 2024-08-16 | 0.50 | 0.00 | 3.70 | 0.00 | - | - | 20 | 109.62% |
| USM240920C00065000 | 2024-07-23 9:37AM EDT | 2024-09-20 | 1.70 | 0.00 | 3.10 | 0.00 | - | - | 2 | 63.43% |
| USM241018C00065000 | 2024-07-08 12:40PM EDT | 2024-10-18 | 1.05 | 0.55 | 1.35 | -0.65 | -38.24% | 26 | 30 | 49.27% |
| USM241220C00065000 | 2024-06-17 2:42PM EDT | 2024-12-20 | 2.15 | 3.40 | 5.10 | 0.00 | - | 20 | 87 | 62.71% |
| USM250117C00065000 | 2024-07-16 10:12AM EDT | 2025-01-17 | 5.00 | 1.75 | 3.10 | 0.00 | - | 1 | 94 | 48.88% |
PutsforAugust 16, 2024
© 2024 Yahoo. All rights reserved.