Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USL240719P00034000 | 2023-12-14 3:29PM EDT | 2024-07-19 | 2.70 | 1.00 | 2.90 | 0.00 | - | - | 3 | 66.16% |
USL241018P00034000 | 2024-05-01 1:03PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 1 | 45.31% |