Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USL240719C00044000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 0.85 | 0.05 | 1.85 | 0.00 | - | 1 | 4 | 54.39% |
USL250117C00044000 | 2024-06-07 3:57PM EDT | 2025-01-17 | 1.45 | 0.20 | 3.50 | 0.00 | - | 50 | 50 | 40.77% |