United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:09PM EDT
Strike:39.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719C00039000 | 2024-06-25 2:17PM EDT | 2024-07-19 | 1.60 | 1.05 | 2.25 | 0.00 | - | 15 | 29 | 36.87% |
| USL241018C00039000 | 2024-02-27 11:38AM EDT | 2024-10-18 | 2.00 | 2.25 | 5.10 | 0.00 | - | - | 4 | 49.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719P00039000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.45 | 0.00 | - | 30 | 30 | 50.44% |
| USL240816P00039000 | 2024-06-20 3:29PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.85 | 0.00 | - | - | 20 | 41.16% |
© 2024 Yahoo. All rights reserved.