United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:09PM EDT
Strike:38.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719C00038000 | 2024-03-14 2:44PM EDT | 2024-07-19 | 2.92 | 3.70 | 6.30 | 0.00 | - | 2 | 1 | 93.16% |
| USL240816C00038000 | 2024-06-20 3:25PM EDT | 2024-08-16 | 3.30 | 0.00 | 4.60 | 0.00 | - | - | 20 | 56.20% |
| USL241018C00038000 | 2024-06-06 1:54PM EDT | 2024-10-18 | 2.30 | 2.55 | 5.60 | 0.00 | - | - | 13 | 49.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719P00038000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.