United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:09PM EDT
Strike:37.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719C00037000 | 2024-01-23 10:55AM EDT | 2024-07-19 | 2.25 | 2.40 | 4.80 | 0.00 | - | 1 | 1 | 71.78% |
| USL241018C00037000 | 2024-06-20 2:04PM EDT | 2024-10-18 | 4.16 | 3.20 | 6.30 | 0.00 | - | 1 | 1 | 51.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719P00037000 | 2024-01-22 2:44PM EDT | 2024-07-19 | 3.30 | 0.80 | 2.90 | 0.00 | - | 1 | 0 | 82.23% |
© 2024 Yahoo. All rights reserved.