Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719C00030000 | 2024-02-22 10:54AM EDT | 2024-07-19 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 0 | 129.69% |
| USL241018C00030000 | 2024-06-17 2:40PM EDT | 2024-10-18 | 10.52 | 9.60 | 12.70 | 0.00 | - | 2 | 2 | 52.10% |
| USL250117C00030000 | 2024-06-17 2:40PM EDT | 2025-01-17 | 10.77 | 9.90 | 13.60 | 0.00 | - | - | 2 | 70.63% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.