United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL250117C00030000 | 2024-06-17 2:40PM EDT | 30.00 | 10.77 | 10.00 | 13.60 | 0.00 | - | - | 2 | 69.34% |
| USL250117C00042000 | 2024-06-14 3:05PM EDT | 42.00 | 2.00 | 1.20 | 4.40 | 0.00 | - | - | 1 | 41.76% |
| USL250117C00044000 | 2024-06-07 3:57PM EDT | 44.00 | 1.45 | 1.00 | 3.00 | 0.00 | - | 50 | 50 | 36.15% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL250117P00020000 | 2024-06-20 9:32AM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 58.69% |
© 2024 Yahoo. All rights reserved.