United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 10:59AM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL241018C00030000 | 2024-02-22 10:54AM EDT | 30.00 | 8.90 | 9.00 | 12.00 | 0.00 | - | 2 | 2 | 55.91% |
| USL241018C00036000 | 2024-04-10 9:31AM EDT | 36.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| USL241018C00037000 | 2024-06-04 11:00AM EDT | 37.00 | 2.80 | 3.00 | 5.60 | 0.00 | - | 1 | 1 | 49.78% |
| USL241018C00038000 | 2024-06-06 1:54PM EDT | 38.00 | 2.30 | 2.00 | 4.80 | 0.00 | - | - | 13 | 46.44% |
| USL241018C00039000 | 2024-02-27 11:38AM EDT | 39.00 | 2.00 | 2.25 | 5.10 | 0.00 | - | - | 4 | 54.98% |
| USL241018C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| USL241018C00041000 | 2024-05-09 9:30AM EDT | 41.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | 3 | 0 | 36.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL241018P00034000 | 2024-05-01 1:03PM EDT | 34.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 1 | 49.39% |
© 2024 Yahoo. All rights reserved.