Canada markets closed

United States 12 Month Oil Fund, LP (USL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.52-0.17 (-0.42%)
At close: 04:00PM EDT
40.01 -0.51 (-1.26%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USL241018C000300002024-06-17 2:40PM EDT30.0010.520.000.000.00-220.00%
USL241018C000360002024-04-10 9:31AM EDT36.007.300.000.000.00--30.00%
USL241018C000370002024-06-20 2:04PM EDT37.004.163.405.700.00-1143.02%
USL241018C000380002024-06-06 1:54PM EDT38.002.303.005.600.00--1348.80%
USL241018C000390002024-02-27 11:38AM EDT39.002.002.255.100.00--449.05%
USL241018C000400002024-04-22 9:30AM EDT40.003.200.000.000.00-280.00%
USL241018C000410002024-05-09 9:30AM EDT41.002.000.002.550.00-3030.93%
USL241018C000420002024-06-14 3:09PM EDT42.000.900.402.150.00--131.06%
USL241018C000430002024-06-21 10:10AM EDT43.001.850.002.700.00-1241.41%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USL241018P000340002024-05-01 1:03PM EDT34.000.600.002.100.00--156.86%