United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL241018C00030000 | 2024-06-17 2:40PM EDT | 30.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| USL241018C00036000 | 2024-04-10 9:31AM EDT | 36.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| USL241018C00037000 | 2024-06-20 2:04PM EDT | 37.00 | 4.16 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 43.02% |
| USL241018C00038000 | 2024-06-06 1:54PM EDT | 38.00 | 2.30 | 3.00 | 5.60 | 0.00 | - | - | 13 | 48.80% |
| USL241018C00039000 | 2024-02-27 11:38AM EDT | 39.00 | 2.00 | 2.25 | 5.10 | 0.00 | - | - | 4 | 49.05% |
| USL241018C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| USL241018C00041000 | 2024-05-09 9:30AM EDT | 41.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | 3 | 0 | 30.93% |
| USL241018C00042000 | 2024-06-14 3:09PM EDT | 42.00 | 0.90 | 0.40 | 2.15 | 0.00 | - | - | 1 | 31.06% |
| USL241018C00043000 | 2024-06-21 10:10AM EDT | 43.00 | 1.85 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 41.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL241018P00034000 | 2024-05-01 1:03PM EDT | 34.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 1 | 56.86% |
© 2024 Yahoo. All rights reserved.