United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719C00030000 | 2024-02-22 10:54AM EDT | 30.00 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 0 | 130.86% |
| USL240719C00035000 | 2024-06-24 12:43PM EDT | 35.00 | 5.80 | 4.50 | 6.70 | 0.00 | - | 10 | 0 | 89.26% |
| USL240719C00036000 | 2024-02-09 10:42AM EDT | 36.00 | 3.50 | 2.25 | 5.30 | 0.00 | - | 20 | 10 | 65.43% |
| USL240719C00037000 | 2024-01-23 10:55AM EDT | 37.00 | 2.25 | 2.40 | 4.80 | 0.00 | - | 1 | 1 | 72.41% |
| USL240719C00038000 | 2024-03-14 2:44PM EDT | 38.00 | 2.92 | 3.70 | 6.30 | 0.00 | - | 2 | 1 | 96.09% |
| USL240719C00039000 | 2024-06-25 2:17PM EDT | 39.00 | 1.60 | 1.00 | 3.30 | 0.00 | - | 15 | 22 | 64.89% |
| USL240719C00040000 | 2024-06-12 3:57PM EDT | 40.00 | 0.55 | 0.05 | 2.40 | 0.00 | - | - | 1 | 55.32% |
| USL240719C00041000 | 2024-06-06 12:50PM EDT | 41.00 | 0.36 | 0.05 | 1.80 | 0.00 | - | - | 20 | 52.10% |
| USL240719C00042000 | 2024-06-21 2:10PM EDT | 42.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 53.42% |
| USL240719C00043000 | 2024-03-18 1:43PM EDT | 43.00 | 0.80 | 0.45 | 2.75 | 0.00 | - | - | 4 | 66.60% |
| USL240719C00044000 | 2024-02-13 10:30AM EDT | 44.00 | 0.85 | 0.05 | 1.85 | 0.00 | - | 1 | 4 | 56.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719P00034000 | 2023-12-14 3:29PM EDT | 34.00 | 2.70 | 1.00 | 2.90 | 0.00 | - | - | 3 | 126.27% |
| USL240719P00035000 | 2023-12-14 3:36PM EDT | 35.00 | 3.00 | 2.00 | 3.40 | 0.00 | - | - | 6 | 138.72% |
| USL240719P00037000 | 2024-01-22 2:44PM EDT | 37.00 | 3.30 | 0.80 | 2.90 | 0.00 | - | 1 | 0 | 89.65% |
| USL240719P00038000 | 2024-06-21 2:13PM EDT | 38.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 37.79% |
| USL240719P00039000 | 2024-06-24 12:58PM EDT | 39.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 30 | 30 | 30.37% |
© 2024 Yahoo. All rights reserved.