United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 10:59AM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719C00030000 | 2024-02-22 10:54AM EDT | 30.00 | 8.70 | 8.20 | 11.50 | 0.00 | - | 2 | 0 | 83.06% |
| USL240719C00035000 | 2024-05-03 2:44PM EDT | 35.00 | 4.70 | 3.90 | 4.60 | 0.00 | - | 10 | 10 | 38.87% |
| USL240719C00036000 | 2024-02-09 10:42AM EDT | 36.00 | 3.50 | 2.25 | 5.30 | 0.00 | - | 20 | 10 | 75.93% |
| USL240719C00037000 | 2024-01-23 10:55AM EDT | 37.00 | 2.25 | 2.40 | 4.80 | 0.00 | - | 1 | 1 | 50.39% |
| USL240719C00038000 | 2024-03-14 2:44PM EDT | 38.00 | 2.92 | 3.70 | 6.30 | 0.00 | - | 2 | 1 | 93.36% |
| USL240719C00039000 | 2024-06-03 12:11PM EDT | 39.00 | 1.00 | 0.80 | 1.45 | 0.00 | - | 15 | 35 | 28.27% |
| USL240719C00040000 | 2024-06-12 3:57PM EDT | 40.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | - | 1 | 29.30% |
| USL240719C00041000 | 2024-06-06 12:50PM EDT | 41.00 | 0.36 | 0.00 | 0.65 | 0.00 | - | - | 20 | 27.98% |
| USL240719C00042000 | 2024-06-11 11:37AM EDT | 42.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 31.74% |
| USL240719C00043000 | 2024-03-18 1:43PM EDT | 43.00 | 0.80 | 0.45 | 2.75 | 0.00 | - | - | 4 | 62.89% |
| USL240719C00044000 | 2024-02-13 10:30AM EDT | 44.00 | 0.85 | 0.05 | 1.85 | 0.00 | - | 1 | 4 | 53.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL240719P00034000 | 2023-12-14 3:29PM EDT | 34.00 | 2.70 | 1.00 | 2.90 | 0.00 | - | - | 3 | 90.82% |
| USL240719P00035000 | 2023-12-14 3:36PM EDT | 35.00 | 3.00 | 2.00 | 3.40 | 0.00 | - | - | 6 | 99.95% |
| USL240719P00037000 | 2024-01-22 2:44PM EDT | 37.00 | 3.30 | 0.80 | 2.90 | 0.00 | - | 1 | 0 | 60.79% |
| USL240719P00039000 | 2024-05-13 11:40AM EDT | 39.00 | 1.35 | 0.60 | 1.80 | 0.00 | - | 20 | 30 | 39.94% |
© 2024 Yahoo. All rights reserved.