Canada markets open in 4 hours 34 minutes

Victory International Fund (USIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.03+0.28 (+1.01%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202428.0328.0328.0328.0328.03-
Jul 02, 202427.7527.7527.7527.7527.75-
Jul 01, 202427.6427.6427.6427.6427.64-
Jun 28, 202427.5527.5527.5527.5527.55-
Jun 27, 202427.5627.5627.5627.5627.56-
Jun 26, 202427.4927.4927.4927.4927.49-
Jun 25, 202427.7127.7127.7127.7127.71-
Jun 24, 202427.6327.6327.6327.6327.63-
Jun 21, 202427.4127.4127.4127.4127.41-
Jun 20, 202427.6227.6227.6227.6227.62-
Jun 18, 202427.5627.5627.5627.5627.56-
Jun 17, 202427.4227.4227.4227.4227.42-
Jun 14, 202427.3227.3227.3227.3227.32-
Jun 13, 202427.5727.5727.5727.5727.57-
Jun 12, 202427.9327.9327.9327.9327.93-
Jun 11, 202427.6727.6727.6727.6727.67-
Jun 10, 202427.9627.9627.9627.9627.96-
Jun 07, 202427.9227.9227.9227.9227.92-
Jun 06, 202428.2028.2028.2028.2028.20-
Jun 05, 202428.1628.1628.1628.1628.16-
Jun 04, 202428.0328.0328.0328.0328.03-
Jun 03, 202428.1728.1728.1728.1728.17-
May 31, 202427.8727.8727.8727.8727.87-
May 30, 202427.8727.8727.8727.8727.87-
May 29, 202427.6527.6527.6527.6527.65-
May 28, 202428.0628.0628.0628.0628.06-
May 24, 202427.8827.8827.8827.8827.88-
May 23, 202427.8827.8827.8827.8827.88-
May 22, 202427.9527.9527.9527.9527.95-
May 21, 202428.2328.2328.2328.2328.23-
May 20, 202428.3328.3328.3328.3328.33-
May 17, 202428.3028.3028.3028.3028.30-
May 16, 202428.1728.1728.1728.1728.17-
May 15, 202428.3128.3128.3128.3128.31-
May 14, 202428.0228.0228.0228.0228.02-
May 13, 202427.8527.8527.8527.8527.85-
May 10, 202427.8227.8227.8227.8227.82-
May 09, 202427.7427.7427.7427.7427.74-
May 08, 202427.5627.5627.5627.5627.56-
May 07, 202427.6127.6127.6127.6127.61-
May 06, 202427.5527.5527.5527.5527.55-
May 03, 202427.3827.3827.3827.3827.38-
May 02, 202427.1527.1527.1527.1527.15-
May 01, 202426.7426.7426.7426.7426.74-
Apr 30, 202426.7726.7726.7726.7726.77-
Apr 29, 202427.1627.1627.1627.1627.16-
Apr 26, 202426.9926.9926.9926.9926.99-
Apr 25, 202426.8326.8326.8326.8326.83-
Apr 24, 202426.9526.9526.9526.9526.95-
Apr 23, 202426.9326.9326.9326.9326.93-
Apr 22, 202426.6526.6526.6526.6526.65-
Apr 19, 202426.3326.3326.3326.3326.33-
Apr 18, 202426.3926.3926.3926.3926.39-
Apr 17, 202426.3926.3926.3926.3926.39-
Apr 16, 202426.3926.3926.3926.3926.39-
Apr 15, 202426.7026.7026.7026.7026.70-
Apr 12, 202426.7726.7726.7726.7726.77-
Apr 11, 202427.2027.2027.2027.2027.20-
Apr 10, 202427.1427.1427.1427.1427.14-
Apr 09, 202427.4527.4527.4527.4527.45-
Apr 08, 202427.4627.4627.4627.4627.46-
Apr 05, 202427.3327.3327.3327.3327.33-
Apr 04, 202427.2527.2527.2527.2527.25-
Apr 03, 202427.4327.4327.4327.4327.43-
Apr 02, 202427.2427.2427.2427.2427.24-
Apr 01, 202427.3427.3427.3427.3427.34-
Mar 28, 202427.5327.5327.5327.5327.53-
Mar 27, 202427.5327.5327.5327.5327.53-
Mar 26, 202427.3927.3927.3927.3927.39-
Mar 25, 202427.3527.3527.3527.3527.35-
Mar 22, 202427.4027.4027.4027.4027.40-
Mar 21, 202427.5027.5027.5027.5027.50-
Mar 20, 202427.4627.4627.4627.4627.46-
Mar 19, 202427.2227.2227.2227.2227.22-
Mar 18, 202427.2227.2227.2227.2227.22-
Mar 15, 202427.1927.1927.1927.1927.19-
Mar 14, 202427.1827.1827.1827.1827.18-
Mar 13, 202427.3527.3527.3527.3527.35-
Mar 12, 202427.3927.3927.3927.3927.39-
Mar 11, 202427.1427.1427.1427.1427.14-
Mar 08, 202427.2827.2827.2827.2827.28-
Mar 07, 202427.3627.3627.3627.3627.36-
Mar 06, 202427.0327.0327.0327.0327.03-
Mar 05, 202426.7026.7026.7026.7026.70-
Mar 04, 202426.7726.7726.7726.7726.77-
Mar 01, 202426.8226.8226.8226.8226.82-
Feb 29, 202426.5526.5526.5526.5526.55-
Feb 28, 202426.5026.5026.5026.5026.50-
Feb 27, 202426.5726.5726.5726.5726.57-
Feb 26, 202426.5726.5726.5726.5726.57-
Feb 23, 202426.6326.6326.6326.6326.63-
Feb 22, 202426.6026.6026.6026.6026.60-
Feb 21, 202426.3326.3326.3326.3326.33-
Feb 20, 202426.2926.2926.2926.2926.29-
Feb 16, 202426.2526.2526.2526.2526.25-
Feb 15, 202426.1626.1626.1626.1626.16-
Feb 14, 202425.8525.8525.8525.8525.85-
Feb 13, 202425.5925.5925.5925.5925.59-
Feb 12, 202425.9925.9925.9925.9925.99-
Feb 09, 202425.9025.9025.9025.9025.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...