Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USHY240719C00036000 | 2024-05-30 1:39PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 20.12% |
USHY240920C00036000 | 2024-05-31 1:12PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 9.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USHY240920P00036000 | 2024-02-28 12:52PM EDT | 2024-09-20 | 0.75 | 0.05 | 1.30 | 0.00 | - | - | 4 | 20.75% |