Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USHY240719C00036000 | 2024-06-24 12:27PM EDT | 36.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 21.68% |
USHY240719C00037000 | 2024-06-20 2:52PM EDT | 37.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 1 | 67.33% |