WisdomTree Floating Rate Treasury Fund (USFR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFR240517C00047000 | 2023-09-26 3:52PM EDT | 47.00 | 3.90 | 1.10 | 6.00 | 0.00 | - | - | 5 | 141.55% |
| USFR240517C00050000 | 2024-03-20 10:43AM EDT | 50.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 27.74% |
| USFR240517C00051000 | 2023-09-19 11:40AM EDT | 51.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 36 | 23.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFR240517P00046000 | 2024-04-19 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| USFR240517P00047000 | 2024-04-19 10:18AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| USFR240517P00048000 | 2024-04-18 12:58PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 6.25% |
| USFR240517P00049000 | 2024-04-22 9:30AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 6.25% |
| USFR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 1.56% |
© 2024 Yahoo. All rights reserved.