US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00057500 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 100.98% |
| USFD240621C00057500 | 2024-05-17 12:57PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.70 | -0.16 | -20.00% | 53 | 297 | 22.56% |
| USFD240719C00057500 | 2024-05-16 10:03AM EDT | 2024-07-19 | 1.45 | 1.10 | 1.25 | 0.00 | - | 5 | 123 | 23.51% |
| USFD241018C00057500 | 2024-05-14 12:32PM EDT | 2024-10-18 | 2.66 | 2.75 | 3.10 | 0.00 | - | 4 | 38 | 28.36% |
| USFD241220C00057500 | 2024-05-16 10:06AM EDT | 2024-12-20 | 4.24 | 3.80 | 4.00 | 0.00 | - | 1 | 29 | 29.22% |
| USFD250117C00057500 | 2024-03-12 10:56AM EDT | 2025-01-17 | 4.00 | 3.10 | 3.30 | 0.00 | - | - | 3 | 23.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00057500 | 2024-05-16 10:05AM EDT | 2024-06-21 | 2.50 | 2.75 | 2.95 | 0.00 | - | 1 | 10 | 21.73% |
| USFD240719P00057500 | 2024-05-16 9:53AM EDT | 2024-07-19 | 2.90 | 3.00 | 3.30 | 0.00 | - | 5 | 36 | 20.58% |
| USFD241018P00057500 | 2024-05-15 11:56AM EDT | 2024-10-18 | 4.20 | 3.00 | 4.30 | 0.00 | - | 5 | 6 | 20.58% |
| USFD241220P00057500 | 2024-03-28 2:41PM EDT | 2024-12-20 | 5.30 | 7.00 | 9.30 | 0.00 | - | 25 | 152 | 46.89% |
| USFD250117P00057500 | 2024-03-12 1:21PM EDT | 2025-01-17 | 6.30 | 6.80 | 7.10 | 0.00 | - | 29 | 241 | 31.96% |
© 2024 Yahoo. All rights reserved.