US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00055000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.45 | -0.40 | -23.53% | 22 | 4,556 | 24.71% |
| USFD240719C00055000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.00 | 1.15 | 2.00 | -0.73 | -26.74% | 21 | 233 | 24.34% |
| USFD241018C00055000 | 2024-05-20 3:12PM EDT | 2024-10-18 | 3.80 | 3.70 | 3.90 | -0.07 | -1.81% | 41 | 74 | 28.93% |
| USFD241220C00055000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 5.30 | 4.70 | 5.00 | 0.00 | - | 1 | 317 | 30.91% |
| USFD250117C00055000 | 2024-05-10 1:04PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.40 | 0.00 | - | 10 | 43 | 31.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00055000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 1.43 | 1.40 | 1.55 | +0.13 | +10.00% | 6 | 1,625 | 20.73% |
| USFD240719P00055000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.00 | +0.15 | +8.57% | 23 | 235 | 20.31% |
| USFD241018P00055000 | 2024-05-15 2:21PM EDT | 2024-10-18 | 3.20 | 2.90 | 3.20 | 0.00 | - | - | 2 | 21.40% |
| USFD241220P00055000 | 2024-03-28 2:41PM EDT | 2024-12-20 | 4.00 | 5.40 | 5.60 | 0.00 | - | 25 | 136 | 32.37% |
| USFD250117P00055000 | 2024-05-20 2:14PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | -0.90 | -19.15% | 86 | 140 | 20.86% |
© 2024 Yahoo. All rights reserved.