US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00052500 | 2024-05-16 12:02PM EDT | 2024-06-21 | 3.90 | 2.40 | 3.40 | 0.00 | - | 12 | 835 | 34.20% |
| USFD240719C00052500 | 2024-05-17 9:32AM EDT | 2024-07-19 | 4.00 | 3.50 | 4.60 | 0.00 | - | 2 | 403 | 39.55% |
| USFD241018C00052500 | 2024-05-14 9:48AM EDT | 2024-10-18 | 5.50 | 5.20 | 5.40 | 0.00 | - | 5 | 42 | 30.92% |
| USFD241220C00052500 | 2024-05-16 10:12AM EDT | 2024-12-20 | 7.35 | 6.20 | 7.20 | 0.00 | - | 3 | 469 | 37.22% |
| USFD250117C00052500 | 2024-04-16 12:28PM EDT | 2025-01-17 | 5.08 | 7.00 | 7.30 | 0.00 | - | 31 | 44 | 35.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00052500 | 2024-05-20 1:30PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.65 | +0.09 | +18.37% | 5 | 2,169 | 23.39% |
| USFD240719P00052500 | 2024-05-20 2:36PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 4 | 10,338 | 22.34% |
| USFD241018P00052500 | 2024-05-15 2:24PM EDT | 2024-10-18 | 2.20 | 1.95 | 2.15 | 0.00 | - | 25 | 908 | 22.61% |
| USFD241220P00052500 | 2024-02-16 2:42PM EDT | 2024-12-20 | 5.30 | 2.95 | 3.30 | 0.00 | - | 519 | 449 | 26.25% |
© 2024 Yahoo. All rights reserved.