US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00050000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 5.90 | 4.40 | 5.30 | 0.00 | - | 2 | 77 | 36.08% |
| USFD240719C00050000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 5.80 | 5.40 | 5.70 | 0.00 | - | 13 | 783 | 32.69% |
| USFD241018C00050000 | 2024-05-17 9:54AM EDT | 2024-10-18 | 7.40 | 6.90 | 8.00 | 0.00 | - | 5 | 35 | 39.94% |
| USFD241220C00050000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 7.75 | 6.70 | 9.50 | 0.00 | - | 10 | 22 | 43.51% |
| USFD250117C00050000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 5.80 | 8.20 | 8.60 | 0.00 | - | 20 | 33 | 35.34% |
| USFD260116C00050000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 9.75 | 10.00 | 13.70 | 0.00 | - | 2 | 9 | 42.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00050000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.60 | -0.08 | -22.86% | 500 | 1,090 | 34.72% |
| USFD240719P00050000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 0.49 | 0.40 | 0.55 | 0.00 | - | 2 | 15,389 | 24.71% |
| USFD241018P00050000 | 2024-05-14 1:44PM EDT | 2024-10-18 | 1.50 | 1.25 | 1.40 | 0.00 | - | 404 | 418 | 23.79% |
| USFD241220P00050000 | 2024-04-24 3:38PM EDT | 2024-12-20 | 3.25 | 0.70 | 2.00 | 0.00 | - | 520 | 451 | 24.33% |
| USFD250117P00050000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 3.40 | 1.95 | 2.15 | 0.00 | - | 25 | 26 | 23.87% |
© 2024 Yahoo. All rights reserved.