US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00042500 | 2024-02-23 3:51PM EDT | 2024-07-19 | 9.73 | 10.30 | 14.80 | 0.00 | - | 17 | 30 | 85.45% |
| USFD241018C00042500 | 2024-04-19 3:02PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| USFD241220C00042500 | 2023-12-22 10:47AM EDT | 2024-12-20 | 7.20 | 6.30 | 6.80 | 0.00 | - | 1 | 3 | 0.00% |
| USFD250117C00042500 | 2024-04-12 9:47AM EDT | 2025-01-17 | 12.40 | 12.60 | 16.80 | 0.00 | - | 2 | 8 | 59.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00042500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 50.00% |
| USFD240621P00042500 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| USFD240719P00042500 | 2024-04-05 11:41AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 113 | 42.97% |
| USFD241018P00042500 | 2024-05-06 3:53PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| USFD241220P00042500 | 2024-03-21 9:57AM EDT | 2024-12-20 | 0.72 | 1.30 | 1.45 | 0.00 | - | 12 | 35 | 37.63% |
| USFD250117P00042500 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
© 2024 Yahoo. All rights reserved.