US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00060000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| USFD240719C00060000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USFD241018C00060000 | 2024-05-21 12:01PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| USFD241220C00060000 | 2024-04-09 11:54AM EDT | 2024-12-20 | 2.16 | 2.75 | 2.95 | 0.00 | - | 13 | 67 | 29.80% |
| USFD250117C00060000 | 2024-05-21 1:27PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00060000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USFD241018P00060000 | 2024-04-18 9:47AM EDT | 2024-10-18 | 10.00 | 5.50 | 6.80 | 0.00 | - | - | 1 | 24.13% |
| USFD241220P00060000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.