US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00057500 | 2024-05-22 12:37PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.12 | +27.91% | 950 | 362 | 25.54% |
| USFD240719C00057500 | 2024-05-20 12:35PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 10 | 124 | 24.39% |
| USFD241018C00057500 | 2024-05-20 3:48PM EDT | 2024-10-18 | 2.55 | 2.55 | 2.75 | 0.00 | - | 41 | 79 | 28.04% |
| USFD241220C00057500 | 2024-05-16 10:06AM EDT | 2024-12-20 | 4.24 | 3.50 | 3.80 | 0.00 | - | 1 | 29 | 29.88% |
| USFD250117C00057500 | 2024-05-20 3:59PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | 0.00 | - | - | 10 | 29.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00057500 | 2024-05-22 10:48AM EDT | 2024-06-21 | 2.75 | 3.00 | 3.30 | +0.25 | +10.00% | 2 | 10 | 23.15% |
| USFD240719P00057500 | 2024-05-16 9:53AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.50 | 0.00 | - | 5 | 36 | 19.51% |
| USFD241018P00057500 | 2024-05-15 11:56AM EDT | 2024-10-18 | 4.20 | 4.30 | 4.50 | 0.00 | - | 5 | 6 | 20.12% |
| USFD241220P00057500 | 2024-03-28 2:41PM EDT | 2024-12-20 | 5.30 | 7.00 | 9.30 | 0.00 | - | 25 | 152 | 46.05% |
| USFD250117P00057500 | 2024-03-12 1:21PM EDT | 2025-01-17 | 6.30 | 6.80 | 7.10 | 0.00 | - | 29 | 241 | 30.84% |
© 2024 Yahoo. All rights reserved.